Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | ChangeProc |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ag | LSE | 19.05 16:15 | - | - | 16.6 | - | - | 17.18 | 17.18 | 16.6 | - | - | - | - |
pl | LSE | 19.05 18:03 | - | - | 2160 | - | - | 2168 | 2168 | 2079 | - | - | 81 | 3.896 |
gold | LSE | 19.05 18:11 | - | - | 906.5 | - | - | 908.75 | 908.75 | 876 | - | - | 30.5 | 3.482 |
pd | LSE | 19.05 18:03 | - | - | 447.5 | - | - | 453 | 453 | 437 | - | - | 10.5 | 2.403 |
Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | ChangeProc |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
mna3 | LME | 19.05 17:55 | - | - | 2725 | 5 | - | 2350 | 2350 | 2755 | 1 | - | -30 | -1.089 |
msn3 | LME | 19.05 17:53 | 23925 | 24025 | 23975 | 297 | - | 17050 | 16900 | 24500 | 96 | - | -525 | -2.143 |
mzn3 | LME | 19.05 17:57 | 2297 | 2304.5 | 2304.25 | 2001 | - | 2675 | 2605 | 2362 | 519 | 698 | -57.75 | -2.445 |
mpb3 | LME | 19.05 17:58 | 2260.5 | 2275 | 2260 | 767 | - | 3545 | 3459 | 2355 | 175 | - | -95 | -4.034 |
maa3 | LME | 19.05 17:55 | - | - | 2735 | 156 | - | 2310 | 2305 | 2755 | 27 | - | -20 | -0.726 |
mni3 | LME | 19.05 17:57 | 26100 | 26200 | 26100.5 | 602 | - | 34000 | 33300 | 26500 | 254 | - | -399.5 | -1.508 |
mal3 | LME | 19.05 17:57 | 2993 | 3000 | 2995 | 4281 | - | 2600 | 2568 | 3040.01 | 735 | - | -45.01 | -1.481 |
mcu3 | LME | 19.05 17:58 | 8310 | 8320 | 8325 | 3519 | - | 7030 | 6856 | 8455 | 1300 | - | -130 | -1.538 |
Подписка на рассылкуЕжедневные новости металлургии в Вашем почтовом ящике |