Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | ChangeProc |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
mna3 | LME | 02.06 13:12 | 2680 | 2690 | 2690 | 45 | - | 2350 | 2350 | 2690 | 5 | - | - | - |
msn3 | LME | 02.06 13:42 | 20400 | 20500 | 20400 | 67 | - | 17050 | 16900 | 20200 | 24 | - | 200 | 0.99 |
mzn3 | LME | 02.06 13:57 | 1976.5 | 1980 | 1979 | 798 | - | 2675 | 2605 | 2020 | 243 | 698 | -41 | -2.03 |
mpb3 | LME | 02.06 13:57 | 1981 | 1987 | 1985 | 396 | - | 3545 | 3459 | 1995 | 153 | - | -10 | -0.501 |
maa3 | LME | 02.06 13:20 | 2660 | 2690 | 2675 | 37 | - | 2310 | 2305 | 2680 | 7 | - | -5 | -0.187 |
mni3 | LME | 02.06 13:57 | 22100 | 22200 | 22100 | 403 | - | 34000 | 33300 | 22100 | 128 | - | - | - |
mal3 | LME | 02.06 13:52 | 2918 | 2920 | 2920 | 1274 | - | 2600 | 2568 | 2942 | 229 | - | -22 | -0.748 |
mcu3 | LME | 02.06 13:58 | 7882 | 7890 | 7885 | 1258 | - | 7030 | 6856 | 7955 | 482 | - | -70 | -0.88 |
Подписка на рассылкуЕжедневные новости металлургии в Вашем почтовом ящике |